IIFL Finance Limited (IIFL)

INR 452.25

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 438.35 438.35 425.85 426.9 1.32 Million
13 Dec, 2024 433.0 439.9 415.4 436.15 3.51 Million
12 Dec, 2024 448.15 449.05 432.15 433.55 1.66 Million
11 Dec, 2024 446.45 454.4 441.7 445.1 2.78 Million
10 Dec, 2024 433.05 448.1 431.65 442.75 4.83 Million
09 Dec, 2024 430.55 435.85 429.15 432.6 1.2 Million
06 Dec, 2024 434.0 442.8 431.0 434.6 1.09 Million
05 Dec, 2024 440.0 441.6 433.0 434.75 1.01 Million
04 Dec, 2024 435.5 449.9 431.65 437.8 2.46 Million
03 Dec, 2024 429.5 435.45 426.35 433.8 1.27 Million