IIFL Finance Limited (IIFL)

INR 437.35

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 418.8 418.8 390.3 392.6 1.86 Million
10 Jan, 2025 429.0 429.0 412.35 415.35 1.41 Million
09 Jan, 2025 433.5 436.5 424.35 429.3 1.6 Million
08 Jan, 2025 423.45 438.0 416.35 434.6 3.16 Million
07 Jan, 2025 405.95 423.2 405.95 421.4 1.12 Million
06 Jan, 2025 422.2 424.85 401.3 404.45 1.61 Million
03 Jan, 2025 432.8 440.45 420.2 421.0 2.52 Million
02 Jan, 2025 419.0 433.3 417.3 431.5 1.86 Million
01 Jan, 2025 413.55 424.3 413.5 418.25 883.75 Thousand
31 Dec, 2024 413.0 417.3 407.45 413.5 737.72 Thousand