IIFL Finance Limited (IIFL)

INR 458.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 421.7 424.95 413.1 414.95 728.71 Thousand
25 Apr, 2024 412.85 422.7 408.0 418.15 1.15 Million
24 Apr, 2024 410.1 415.8 408.5 410.55 715.66 Thousand
23 Apr, 2024 408.9 413.7 406.0 410.2 945.61 Thousand
22 Apr, 2024 397.29 416.23 397.29 408.36 1.55 Million
19 Apr, 2024 403.16 405.06 389.9 394.47 1.03 Million
18 Apr, 2024 414.77 421.13 406.08 407.63 1.29 Million
16 Apr, 2024 419.0 423.51 407.0 409.96 1.23 Million
15 Apr, 2024 391.51 423.51 383.69 418.85 3.44 Million
12 Apr, 2024 436.15 446.05 418.0 420.45 2.13 Million