IIFL Finance Limited (IIFL)

INR 458.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 444.75 445.0 431.4 436.15 3.88 Million
09 Apr, 2024 426.6 449.4 426.55 443.8 9.2 Million
08 Apr, 2024 405.0 440.0 400.25 424.85 11.99 Million
05 Apr, 2024 358.75 411.0 355.25 401.25 15.83 Million
04 Apr, 2024 357.25 364.0 350.25 355.1 2.46 Million
03 Apr, 2024 351.95 356.2 347.2 351.7 3.06 Million
02 Apr, 2024 349.0 352.15 342.75 349.65 1.64 Million
01 Apr, 2024 346.5 356.35 342.2 345.45 2.15 Million
28 Mar, 2024 357.95 368.5 337.7 340.1 5.25 Million
27 Mar, 2024 326.0 353.5 313.25 351.95 8.19 Million