IIFL Finance Limited (IIFL)

INR 458.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 331.3 332.1 316.1 321.4 3.65 Million
22 Mar, 2024 339.7 347.7 333.0 334.25 2.03 Million
21 Mar, 2024 340.0 348.8 329.95 336.3 3.36 Million
20 Mar, 2024 360.0 361.6 335.3 336.55 2.74 Million
19 Mar, 2024 370.0 372.35 359.0 359.45 1.09 Million
18 Mar, 2024 365.0 377.8 364.6 367.85 867.5 Thousand
15 Mar, 2024 369.1 376.8 360.0 367.7 1.21 Million
14 Mar, 2024 380.0 389.7 365.0 370.55 2.03 Million
13 Mar, 2024 400.0 404.9 375.5 384.15 1.61 Million
12 Mar, 2024 392.7 405.0 380.1 397.25 2.38 Million