IIFL Finance Limited (IIFL)

INR 435.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 189.75 189.75 182.85 182.9 319.04 Thousand
26 Mar, 2007 194.6 197.1 189.2 192.45 607.37 Thousand
23 Mar, 2007 195.7 197.8 186.6 196.15 523.74 Thousand
22 Mar, 2007 194.5 199.45 191.15 194.9 1.13 Million
21 Mar, 2007 182.75 191.75 179.6 191.55 1.21 Million
20 Mar, 2007 180.45 184.9 180.35 182.6 643.63 Thousand
16 Mar, 2007 174.65 180.4 165.45 178.6 746.12 Thousand
15 Mar, 2007 175.0 178.95 173.0 174.0 356.56 Thousand
14 Mar, 2007 167.6 173.8 165.95 171.3 833.76 Thousand
13 Mar, 2007 168.5 174.85 166.0 174.2 835.7 Thousand