IIFL Finance Limited (IIFL)

INR 437.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 198.4 215.6 197.85 208.35 9.4 Million
21 Feb, 2007 195.7 202.75 195.7 198.2 1.75 Million
20 Feb, 2007 192.45 205.95 192.45 196.35 3.02 Million
19 Feb, 2007 197.75 205.95 194.6 195.95 1.69 Million
15 Feb, 2007 193.0 199.5 191.9 196.0 1.25 Million
14 Feb, 2007 186.4 191.8 178.4 190.3 2.54 Million
13 Feb, 2007 183.25 199.5 176.35 186.7 2.98 Million
12 Feb, 2007 189.2 197.2 176.3 183.4 2.63 Million
09 Feb, 2007 201.7 207.05 188.65 193.6 5.74 Million
08 Feb, 2007 184.35 197.55 181.15 197.55 7.11 Million