IIFL Finance Limited (IIFL)

INR 435.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 160.0 167.4 156.8 166.5 664.15 Thousand
09 Mar, 2007 155.55 159.6 149.3 159.45 1.19 Million
08 Mar, 2007 148.5 151.95 137.85 151.95 1.05 Million
07 Mar, 2007 152.1 157.3 144.5 144.7 890.84 Thousand
06 Mar, 2007 158.95 160.5 149.8 152.1 709.92 Thousand
05 Mar, 2007 151.35 156.8 148.35 152.85 1.05 Million
02 Mar, 2007 158.1 163.65 154.05 156.15 2.68 Million
01 Mar, 2007 162.2 165.45 146.5 157.5 4.64 Million
28 Feb, 2007 160.55 172.45 160.05 160.35 2.47 Million
27 Feb, 2007 183.9 190.3 176.0 177.85 2.38 Million