IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 102.35 102.35 95.8 96.45 3.06 Million
03 Oct, 2006 100.75 104.75 100.1 101.2 5.06 Million
29 Sep, 2006 97.15 101.55 95.15 100.4 4.71 Million
28 Sep, 2006 98.35 98.6 94.9 95.85 2.04 Million
27 Sep, 2006 100.0 101.8 96.5 97.8 4.21 Million
26 Sep, 2006 101.3 102.2 98.4 99.4 6.35 Million
25 Sep, 2006 96.55 104.1 95.7 100.55 17.56 Million
22 Sep, 2006 96.75 98.95 94.65 96.1 5.58 Million
21 Sep, 2006 94.55 102.0 94.05 96.7 16.69 Million
20 Sep, 2006 87.6 94.0 87.6 93.0 7.78 Million