IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 89.45 94.3 88.65 91.15 7.48 Million
04 Sep, 2006 89.1 91.35 88.65 89.4 1.81 Million
01 Sep, 2006 91.05 92.45 87.65 88.25 2.41 Million
31 Aug, 2006 93.25 95.4 89.45 90.2 3.07 Million
30 Aug, 2006 94.35 95.65 91.95 92.6 3.82 Million
29 Aug, 2006 94.0 98.25 92.55 93.6 8.3 Million
28 Aug, 2006 97.45 98.35 91.95 92.7 7.16 Million
25 Aug, 2006 83.25 98.9 82.45 97.6 24.18 Million
24 Aug, 2006 77.85 83.1 77.85 82.45 2.94 Million
23 Aug, 2006 78.45 83.0 78.45 78.75 1.42 Million