IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 114.6 115.95 110.85 112.3 6.17 Million
02 Nov, 2006 114.05 120.0 112.55 114.95 13.89 Million
01 Nov, 2006 108.0 115.3 105.4 113.45 7.23 Million
31 Oct, 2006 109.05 109.05 104.65 105.35 828.55 Thousand
30 Oct, 2006 105.4 109.7 104.9 107.35 2.13 Million
27 Oct, 2006 110.65 110.7 106.0 106.6 1.29 Million
26 Oct, 2006 106.5 110.55 106.5 109.65 3.42 Million
23 Oct, 2006 106.5 108.65 105.15 105.9 1.49 Million
20 Oct, 2006 109.2 110.25 105.55 106.6 2.06 Million
19 Oct, 2006 109.2 114.4 107.1 108.4 6.24 Million