IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 63.7 67.1 63.0 64.6 2.72 Million
02 Aug, 2006 60.55 64.95 60.55 62.8 1.28 Million
01 Aug, 2006 62.7 62.7 59.55 60.7 735 Thousand
31 Jul, 2006 62.15 64.25 62.15 62.7 965.18 Thousand
28 Jul, 2006 57.85 65.1 57.85 61.8 2.28 Million
27 Jul, 2006 60.55 61.95 58.45 59.2 725.95 Thousand
26 Jul, 2006 60.0 62.1 58.95 60.45 1.98 Million
25 Jul, 2006 55.15 62.4 54.85 61.2 4.18 Million
24 Jul, 2006 54.6 55.7 51.65 53.7 3.1 Million
21 Jul, 2006 57.85 58.95 53.5 54.5 1.04 Million