IIFL Finance Limited (IIFL)

INR 451.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 97.45 100.3 97.3 97.95 416.61 Thousand
08 May, 2006 99.95 101.05 79.25 98.35 932.97 Thousand
05 May, 2006 99.0 100.3 98.95 99.05 718.95 Thousand
04 May, 2006 99.55 102.2 97.05 98.9 1.03 Million
03 May, 2006 98.65 101.05 98.4 98.55 364.51 Thousand
02 May, 2006 100.0 102.6 98.4 98.65 493.97 Thousand
28 Apr, 2006 90.0 100.3 81.1 98.8 2.12 Million
27 Apr, 2006 96.25 99.4 94.6 97.75 2.99 Million
26 Apr, 2006 95.15 96.75 92.55 95.25 3.46 Million
25 Apr, 2006 94.4 94.4 90.3 91.3 869.05 Thousand