IIFL Finance Limited (IIFL)

INR 451.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 96.5 102.7 95.2 101.1 1.38 Million
04 Apr, 2006 97.05 97.85 95.45 97.05 434.7 Thousand
03 Apr, 2006 97.3 99.4 95.75 96.35 508.28 Thousand
31 Mar, 2006 97.85 101.05 94.95 96.1 661.21 Thousand
30 Mar, 2006 96.75 100.0 96.25 97.45 541.64 Thousand
29 Mar, 2006 94.6 99.45 94.6 95.8 473.1 Thousand
28 Mar, 2006 100.0 101.55 94.9 95.6 1.08 Million
27 Mar, 2006 107.6 108.9 98.65 99.6 1.67 Million
24 Mar, 2006 99.5 108.5 98.95 106.85 6.88 Million
23 Mar, 2006 95.8 101.45 95.8 99.95 5.91 Million