IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 58.95 58.95 51.35 54.05 954.68 Thousand
07 Jun, 2006 73.15 75.7 60.15 62.7 637.47 Thousand
06 Jun, 2006 77.3 81.1 72.55 74.35 935.99 Thousand
05 Jun, 2006 83.8 86.25 81.15 82.9 1.11 Million
02 Jun, 2006 82.45 83.8 80.15 82.95 601.94 Thousand
01 Jun, 2006 88.15 90.7 81.65 83.35 456.46 Thousand
31 May, 2006 96.25 97.3 83.25 87.9 879.64 Thousand
30 May, 2006 94.6 97.3 90.8 92.0 332.62 Thousand
29 May, 2006 86.5 96.25 86.5 93.4 451.13 Thousand
26 May, 2006 89.7 98.95 89.7 93.35 1.43 Million