IIFL Finance Limited (IIFL)

INR 451.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 91.3 95.4 88.85 94.2 1.96 Million
21 Mar, 2006 94.05 99.45 89.25 90.65 5.33 Million
20 Mar, 2006 86.3 94.3 84.05 93.55 8.62 Million
17 Mar, 2006 81.4 86.5 80.4 86.1 3.19 Million
16 Mar, 2006 81.9 82.95 80.55 81.25 1.82 Million
14 Mar, 2006 81.9 81.9 79.45 80.8 992.08 Thousand
13 Mar, 2006 82.7 82.7 79.4 80.0 785.23 Thousand
10 Mar, 2006 78.95 82.95 78.95 81.7 693.74 Thousand
09 Mar, 2006 82.15 82.15 78.6 79.0 261.55 Thousand
08 Mar, 2006 83.25 83.25 79.45 80.45 602.52 Thousand