IIFL Finance Limited (IIFL)

INR 451.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 82.8 85.4 82.0 82.25 1.81 Million
06 Mar, 2006 83.0 83.25 81.75 82.65 621.31 Thousand
03 Mar, 2006 83.25 83.45 81.4 81.8 712.49 Thousand
02 Mar, 2006 83.75 84.45 81.7 82.25 612.26 Thousand
01 Mar, 2006 82.45 84.35 82.15 82.45 855.07 Thousand
28 Feb, 2006 83.8 84.35 82.25 82.8 2.82 Million
27 Feb, 2006 83.65 85.4 82.75 83.15 324.4 Thousand
24 Feb, 2006 87.05 87.2 83.0 83.55 532.41 Thousand
23 Feb, 2006 85.95 87.85 85.45 85.95 1.07 Million
22 Feb, 2006 87.6 89.15 84.35 85.35 5.78 Million