IIFL Finance Limited (IIFL)

INR 451.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 86.45 86.95 84.1 84.75 2.92 Million
04 Jan, 2006 85.35 88.95 83.85 85.75 6.53 Million
03 Jan, 2006 86.35 86.75 83.85 85.35 3.46 Million
02 Jan, 2006 87.3 88.0 84.65 85.8 6.46 Million
30 Dec, 2005 89.2 95.5 86.4 86.75 15.47 Million
29 Dec, 2005 87.6 90.1 86.5 87.3 9.85 Million
28 Dec, 2005 86.5 89.15 85.45 87.05 13.95 Million
27 Dec, 2005 82.7 88.55 82.25 86.1 22.18 Million
26 Dec, 2005 83.8 87.3 81.9 82.9 25.31 Million
23 Dec, 2005 77.65 86.5 77.65 83.3 27.86 Million