IIFL Finance Limited (IIFL)

INR 445.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 74.4 75.95 72.45 73.7 2.9 Million
13 Dec, 2005 75.15 76.1 74.05 74.35 1.25 Million
12 Dec, 2005 78.3 78.6 74.2 74.95 2.13 Million
09 Dec, 2005 78.1 78.9 76.75 77.25 2.06 Million
08 Dec, 2005 78.0 79.45 77.3 78.15 1.71 Million
07 Dec, 2005 78.95 80.55 76.9 77.25 1.86 Million
06 Dec, 2005 80.95 80.95 78.15 79.55 3.1 Million
05 Dec, 2005 77.3 83.15 75.95 80.3 11 Million
02 Dec, 2005 76.25 78.0 75.75 77.55 5.19 Million
01 Dec, 2005 75.15 77.3 74.45 76.05 1.79 Million