IIFL Finance Limited (IIFL)

INR 441.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 75.15 77.3 74.45 76.05 1.79 Million
30 Nov, 2005 77.15 78.35 74.1 75.0 2.96 Million
29 Nov, 2005 76.5 78.25 74.1 76.4 5.35 Million
28 Nov, 2005 81.05 81.05 75.8 76.5 4.31 Million
25 Nov, 2005 73.0 78.95 72.7 78.0 11.77 Million
24 Nov, 2005 72.45 74.85 71.35 72.25 5.1 Million
23 Nov, 2005 71.4 73.25 71.4 72.4 1.09 Million
22 Nov, 2005 74.55 74.55 71.3 71.75 2.11 Million
21 Nov, 2005 73.0 75.35 71.5 72.7 2.98 Million
18 Nov, 2005 75.95 76.8 72.0 72.9 3.64 Million