IIFL Finance Limited (IIFL)

INR 449.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 69.0 72.15 68.65 71.75 5.8 Million
11 Nov, 2005 67.6 69.2 67.3 68.25 2.7 Million
10 Nov, 2005 66.5 67.55 65.85 66.7 1.51 Million
09 Nov, 2005 67.45 68.3 65.45 66.1 2.75 Million
08 Nov, 2005 65.9 69.2 65.1 66.75 5.2 Million
07 Nov, 2005 63.8 66.05 63.2 65.35 2.63 Million
02 Nov, 2005 64.9 65.15 62.75 63.8 2.8 Million
31 Oct, 2005 60.55 64.2 60.55 63.35 5.63 Million
28 Oct, 2005 62.1 65.35 60.0 60.7 11.4 Million
27 Oct, 2005 64.7 64.7 61.25 61.8 5.51 Million