IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 342.0 | 350.9 | 337.05 | 346.45 | 1.15 Million |
| 25 Aug, 2022 | 344.0 | 348.9 | 338.0 | 339.2 | 1.63 Million |
| 24 Aug, 2022 | 337.0 | 343.9 | 334.45 | 341.65 | 1.06 Million |
| 23 Aug, 2022 | 329.0 | 339.9 | 326.15 | 338.45 | 2.02 Million |
| 22 Aug, 2022 | 331.0 | 334.0 | 323.55 | 328.25 | 1.33 Million |
| 19 Aug, 2022 | 341.1 | 351.7 | 330.2 | 332.9 | 23.47 Million |
| 18 Aug, 2022 | 351.0 | 354.85 | 335.9 | 351.25 | 1.26 Million |
| 17 Aug, 2022 | 351.0 | 357.5 | 350.05 | 351.5 | 369.18 Thousand |
| 16 Aug, 2022 | 340.95 | 353.5 | 340.95 | 351.8 | 554.89 Thousand |
| 12 Aug, 2022 | 341.0 | 345.0 | 336.2 | 342.9 | 308.35 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL