IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 294.75 298.0 292.7 296.05 115.69 Thousand
25 Sep, 2024 297.85 301.7 293.95 294.5 179.1 Thousand
24 Sep, 2024 297.4 305.2 297.4 299.4 168.93 Thousand
23 Sep, 2024 301.9 302.65 295.35 297.4 134.66 Thousand
20 Sep, 2024 296.7 303.8 296.7 299.9 129.66 Thousand
19 Sep, 2024 301.45 305.65 292.0 295.1 266.79 Thousand
18 Sep, 2024 306.25 308.5 298.9 300.05 138.94 Thousand
17 Sep, 2024 315.0 315.0 305.6 307.0 166.2 Thousand
16 Sep, 2024 306.65 316.0 305.8 314.05 362.62 Thousand
13 Sep, 2024 295.9 312.0 295.5 305.6 844.94 Thousand