IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 296.45 305.0 285.7 289.1 849.03 Thousand
11 Feb, 2024 296.45 305.0 285.7 289.1 849.03 Thousand
09 Feb, 2024 311.05 321.45 291.55 295.9 1.81 Million
08 Feb, 2024 333.65 339.9 331.05 333.85 1.81 Million
07 Feb, 2024 332.0 338.0 329.05 330.8 617.58 Thousand
06 Feb, 2024 331.8 334.4 329.1 331.0 361.18 Thousand
05 Feb, 2024 330.8 336.8 326.0 330.4 392.03 Thousand
04 Feb, 2024 330.8 336.8 326.0 330.4 392.03 Thousand
02 Feb, 2024 334.0 335.7 329.7 330.8 182.83 Thousand
01 Feb, 2024 334.0 338.3 331.1 333.0 182.83 Thousand