IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 334.15 336.5 320.0 328.9 406.69 Thousand
17 Jan, 2024 330.0 339.4 326.5 334.15 664.97 Thousand
16 Jan, 2024 324.95 339.9 323.0 332.6 1.65 Million
15 Jan, 2024 326.05 328.5 322.95 324.4 1.65 Million
14 Jan, 2024 323.95 323.95 323.95 323.95 335.55 Thousand
12 Jan, 2024 323.0 329.7 320.1 323.95 703.95 Thousand
11 Jan, 2024 319.7 322.0 317.1 318.15 703.95 Thousand
10 Jan, 2024 318.0 319.55 316.0 317.0 227.91 Thousand
09 Jan, 2024 321.3 322.95 316.5 318.9 249.71 Thousand
08 Jan, 2024 321.9 324.1 317.65 319.25 249.71 Thousand