IKIO Lighting Limited (IKIO)

INR 196.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 297.25 297.25 289.85 290.55 182.01 Thousand
21 Feb, 2024 300.25 301.65 294.15 295.05 117.64 Thousand
20 Feb, 2024 302.25 302.9 297.55 298.9 167.57 Thousand
19 Feb, 2024 303.9 305.15 301.65 302.5 187.6 Thousand
16 Feb, 2024 297.7 309.7 294.15 300.8 404.73 Thousand
15 Feb, 2024 292.9 296.5 292.0 295.35 202.5 Thousand
14 Feb, 2024 281.0 294.2 281.0 290.45 411.43 Thousand
13 Feb, 2024 291.7 292.45 282.8 283.75 338.15 Thousand
12 Feb, 2024 296.45 305.0 285.7 289.1 849.03 Thousand
09 Feb, 2024 311.05 321.45 291.55 295.9 1.81 Million