IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 334.0 338.3 331.1 333.0 182.83 Thousand
31 Jan, 2024 336.0 338.2 333.0 333.75 191.73 Thousand
30 Jan, 2024 330.4 342.95 329.7 335.95 560.67 Thousand
29 Jan, 2024 333.75 334.15 329.0 330.05 560.67 Thousand
28 Jan, 2024 333.75 334.15 329.0 330.05 166.6 Thousand
25 Jan, 2024 335.3 337.6 331.0 331.95 212.92 Thousand
24 Jan, 2024 324.1 337.35 322.05 334.55 362.05 Thousand
23 Jan, 2024 341.0 343.2 326.45 327.9 427.96 Thousand
22 Jan, 2024 341.0 343.2 326.45 327.9 427.96 Thousand
20 Jan, 2024 335.35 338.2 334.5 336.25 290.99 Thousand