IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 321.9 324.1 317.65 319.25 243.14 Thousand
05 Jan, 2024 319.65 322.5 317.45 320.35 367.81 Thousand
04 Jan, 2024 310.0 324.25 310.0 317.4 1.12 Million
03 Jan, 2024 312.0 313.15 304.65 308.2 1.12 Million
02 Jan, 2024 319.95 322.35 312.05 312.6 1.04 Million
01 Jan, 2024 319.7 323.8 317.5 318.65 1.04 Million
31 Dec, 2023 319.7 323.8 317.5 318.65 683.75 Thousand
29 Dec, 2023 322.0 326.6 317.45 318.35 847.7 Thousand
28 Dec, 2023 327.3 329.65 317.4 319.85 1.2 Million
27 Dec, 2023 336.2 337.7 325.7 326.65 1.6 Million