IKIO Lighting Limited (IKIO)

INR 200.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 348.05 352.65 343.3 343.8 204.12 Thousand
09 Oct, 2023 353.0 353.25 341.0 345.45 233.74 Thousand
06 Oct, 2023 357.9 359.5 354.0 357.95 135.04 Thousand
05 Oct, 2023 357.0 360.05 355.0 356.8 115.71 Thousand
04 Oct, 2023 359.9 364.3 353.65 354.95 279.71 Thousand
03 Oct, 2023 357.15 366.1 355.0 359.2 747.81 Thousand
29 Sep, 2023 355.9 357.95 350.55 354.65 187.15 Thousand
28 Sep, 2023 354.45 356.95 350.1 352.8 151.01 Thousand
27 Sep, 2023 353.95 356.2 352.25 353.25 89.42 Thousand
26 Sep, 2023 352.3 358.5 352.05 353.9 91.07 Thousand