IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 344.6 346.6 325.9 330.1 241.42 Thousand
23 Oct, 2023 350.0 352.6 337.0 339.1 258.7 Thousand
22 Oct, 2023 350.0 352.6 337.0 339.1 258.7 Thousand
20 Oct, 2023 351.4 355.0 348.2 349.3 140.65 Thousand
19 Oct, 2023 349.65 352.8 347.0 349.2 185.92 Thousand
18 Oct, 2023 358.35 358.8 349.45 351.3 185.92 Thousand
17 Oct, 2023 359.05 359.05 354.05 355.9 154.97 Thousand
16 Oct, 2023 362.25 365.5 352.5 353.75 263.48 Thousand
15 Oct, 2023 362.25 365.5 352.5 353.75 263.48 Thousand
13 Oct, 2023 359.75 365.9 359.0 362.25 458.14 Thousand