IKIO Lighting Limited (IKIO)

INR 200.59

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 349.65 352.8 347.0 349.2 185.92 Thousand
18 Oct, 2023 358.35 358.8 349.45 351.3 146.26 Thousand
17 Oct, 2023 359.05 359.05 354.05 355.9 154.97 Thousand
16 Oct, 2023 362.25 365.5 352.5 353.75 263.48 Thousand
13 Oct, 2023 359.75 365.9 359.0 362.25 458.14 Thousand
12 Oct, 2023 345.0 364.8 345.0 359.75 947.09 Thousand
11 Oct, 2023 345.9 349.65 343.0 343.9 245.34 Thousand
10 Oct, 2023 348.05 352.65 343.3 343.8 204.12 Thousand
09 Oct, 2023 353.0 353.25 341.0 345.45 233.74 Thousand
06 Oct, 2023 357.9 359.5 354.0 357.95 135.04 Thousand