INR 210.75
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 359.75 | 365.9 | 359.0 | 362.25 | 458.14 Thousand |
12 Oct, 2023 | 345.0 | 364.8 | 345.0 | 359.75 | 947.09 Thousand |
11 Oct, 2023 | 345.9 | 349.65 | 343.0 | 343.9 | 245.34 Thousand |
10 Oct, 2023 | 348.05 | 352.65 | 343.3 | 343.8 | 204.12 Thousand |
09 Oct, 2023 | 353.0 | 353.25 | 341.0 | 345.45 | 233.74 Thousand |
06 Oct, 2023 | 357.9 | 359.5 | 354.0 | 357.95 | 135.04 Thousand |
05 Oct, 2023 | 357.0 | 360.05 | 355.0 | 356.8 | 115.71 Thousand |
04 Oct, 2023 | 359.9 | 364.3 | 353.65 | 354.95 | 279.71 Thousand |
03 Oct, 2023 | 357.15 | 366.1 | 355.0 | 359.2 | 747.81 Thousand |
29 Sep, 2023 | 355.9 | 357.95 | 350.55 | 354.65 | 187.15 Thousand |
IKS
IL&FSENGG
IL&FSTRANS
IIFL
IIFLCAPS
IITL