INR 200.59
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 349.65 | 352.8 | 347.0 | 349.2 | 185.92 Thousand |
18 Oct, 2023 | 358.35 | 358.8 | 349.45 | 351.3 | 146.26 Thousand |
17 Oct, 2023 | 359.05 | 359.05 | 354.05 | 355.9 | 154.97 Thousand |
16 Oct, 2023 | 362.25 | 365.5 | 352.5 | 353.75 | 263.48 Thousand |
13 Oct, 2023 | 359.75 | 365.9 | 359.0 | 362.25 | 458.14 Thousand |
12 Oct, 2023 | 345.0 | 364.8 | 345.0 | 359.75 | 947.09 Thousand |
11 Oct, 2023 | 345.9 | 349.65 | 343.0 | 343.9 | 245.34 Thousand |
10 Oct, 2023 | 348.05 | 352.65 | 343.3 | 343.8 | 204.12 Thousand |
09 Oct, 2023 | 353.0 | 353.25 | 341.0 | 345.45 | 233.74 Thousand |
06 Oct, 2023 | 357.9 | 359.5 | 354.0 | 357.95 | 135.04 Thousand |
IKS
IL&FSENGG
IL&FSTRANS
IIFL
IIFLCAPS
IITL