IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 354.45 356.95 350.1 352.8 187.15 Thousand
27 Sep, 2023 353.95 356.2 352.25 353.25 151.01 Thousand
26 Sep, 2023 352.3 358.5 352.05 353.9 91.07 Thousand
25 Sep, 2023 357.35 357.35 352.5 353.25 111.59 Thousand
24 Sep, 2023 357.35 357.35 352.5 353.25 111.59 Thousand
22 Sep, 2023 353.55 357.8 350.9 354.35 124.84 Thousand
21 Sep, 2023 354.65 358.45 350.6 352.25 215.16 Thousand
20 Sep, 2023 358.1 361.85 349.1 353.8 243.48 Thousand
19 Sep, 2023 358.1 361.85 349.1 353.8 243.48 Thousand
18 Sep, 2023 363.65 364.45 357.3 358.1 191.15 Thousand