IKIO Lighting Limited (IKIO)

INR 209.58

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 375.95 384.75 375.0 380.5 254.13 Thousand
25 Aug, 2023 380.1 382.05 371.6 375.95 204.59 Thousand
24 Aug, 2023 386.0 387.65 380.0 382.45 503.97 Thousand
23 Aug, 2023 366.7 386.0 365.8 382.3 840.78 Thousand
22 Aug, 2023 367.85 370.65 362.85 364.0 228.87 Thousand
21 Aug, 2023 371.0 373.95 364.0 364.65 193 Thousand
18 Aug, 2023 371.8 375.5 365.95 371.0 589.03 Thousand
17 Aug, 2023 364.6 376.95 364.55 371.6 329.8 Thousand
16 Aug, 2023 363.4 372.5 361.95 363.25 310.62 Thousand
14 Aug, 2023 373.0 373.7 359.6 363.6 681.68 Thousand