IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.0 | 4.08 | 3.8 | 3.88 | 86.22 Thousand |
| 26 Feb, 2025 | 4.0 | 4.08 | 3.8 | 3.88 | 86.22 Thousand |
| 25 Feb, 2025 | 3.97 | 4.0 | 3.86 | 4.0 | 14.98 Thousand |
| 24 Feb, 2025 | 4.12 | 4.13 | 3.85 | 3.97 | 23.53 Thousand |
| 23 Feb, 2025 | 4.12 | 4.13 | 3.85 | 3.97 | 23.53 Thousand |
| 21 Feb, 2025 | 4.15 | 4.15 | 3.93 | 4.04 | 27.39 Thousand |
| 20 Feb, 2025 | 4.15 | 4.15 | 3.93 | 4.04 | 36.37 Thousand |
| 19 Feb, 2025 | 3.9 | 4.14 | 3.81 | 3.92 | 17.32 Thousand |
| 18 Feb, 2025 | 4.1 | 4.15 | 3.91 | 3.96 | 62.18 Thousand |
| 17 Feb, 2025 | 3.93 | 4.1 | 3.74 | 3.96 | 62.18 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB