IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.29 | 5.29 | 4.93 | 5.16 | 34.83 Thousand |
| 13 Jan, 2025 | 5.39 | 5.39 | 4.93 | 5.08 | 53.41 Thousand |
| 10 Jan, 2025 | 5.47 | 5.47 | 5.06 | 5.19 | 12.45 Thousand |
| 09 Jan, 2025 | 5.54 | 5.54 | 5.1 | 5.28 | 28.19 Thousand |
| 08 Jan, 2025 | 5.59 | 5.59 | 5.2 | 5.29 | 51.68 Thousand |
| 07 Jan, 2025 | 5.49 | 5.5 | 5.17 | 5.4 | 37.77 Thousand |
| 06 Jan, 2025 | 5.44 | 5.7 | 5.16 | 5.24 | 17.73 Thousand |
| 03 Jan, 2025 | 5.45 | 6.0 | 5.43 | 5.44 | 114.85 Thousand |
| 02 Jan, 2025 | 5.75 | 5.98 | 5.56 | 5.72 | 14.84 Thousand |
| 01 Jan, 2025 | 6.29 | 6.29 | 5.7 | 5.7 | 40.86 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB