IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.3 | 3.3 | 3.25 | 3.3 | 17.63 Thousand |
| 21 Apr, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 8799.00 |
| 17 Apr, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 10.26 Thousand |
| 16 Apr, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 13.08 Thousand |
| 15 Apr, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 6058.00 |
| 11 Apr, 2025 | 3.17 | 3.18 | 3.17 | 3.17 | 8085.00 |
| 09 Apr, 2025 | 3.18 | 3.19 | 3.17 | 3.18 | 1159.00 |
| 08 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 19.25 Thousand |
| 07 Apr, 2025 | 3.22 | 3.47 | 3.22 | 3.26 | 26.2 Thousand |
| 04 Apr, 2025 | 3.37 | 3.49 | 3.21 | 3.39 | 82.78 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG