IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4721.00 |
| 06 May, 2025 | 3.05 | 3.12 | 3.05 | 3.05 | 22.77 Thousand |
| 05 May, 2025 | 3.12 | 3.21 | 3.12 | 3.12 | 6026.00 |
| 02 May, 2025 | 3.18 | 3.18 | 3.13 | 3.18 | 4462.00 |
| 30 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.13 | 5996.00 |
| 29 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 13.22 Thousand |
| 28 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 15.32 Thousand |
| 25 Apr, 2025 | 3.27 | 3.32 | 3.27 | 3.27 | 13.63 Thousand |
| 24 Apr, 2025 | 3.29 | 3.35 | 3.24 | 3.29 | 30.73 Thousand |
| 23 Apr, 2025 | 3.3 | 3.32 | 3.3 | 3.3 | 22.34 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG