IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2.92 | 3.08 | 2.79 | 2.91 | 229.65 Thousand |
| 27 Mar, 2025 | 2.92 | 3.08 | 2.79 | 2.91 | 349.21 Thousand |
| 26 Mar, 2025 | 3.05 | 3.21 | 3.03 | 3.03 | 63.98 Thousand |
| 25 Mar, 2025 | 3.37 | 3.37 | 3.19 | 3.19 | 116.29 Thousand |
| 24 Mar, 2025 | 3.36 | 3.36 | 3.35 | 3.36 | 137.18 Thousand |
| 21 Mar, 2025 | 3.1 | 3.2 | 2.96 | 3.2 | 79.62 Thousand |
| 20 Mar, 2025 | 3.07 | 3.1 | 2.91 | 3.05 | 72.36 Thousand |
| 19 Mar, 2025 | 3.0 | 3.1 | 2.87 | 2.97 | 141.19 Thousand |
| 18 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 103.5 Thousand |
| 17 Mar, 2025 | 3.18 | 3.25 | 3.02 | 3.02 | 49.9 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB