IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.3 | 3.34 | 3.23 | 3.3 | 5636.00 |
| 20 May, 2025 | 3.49 | 3.49 | 3.25 | 3.34 | 73.31 Thousand |
| 19 May, 2025 | 3.43 | 3.5 | 3.31 | 3.4 | 24.12 Thousand |
| 16 May, 2025 | 3.63 | 3.63 | 3.31 | 3.42 | 197.51 Thousand |
| 15 May, 2025 | 3.52 | 3.54 | 3.45 | 3.49 | 44.32 Thousand |
| 14 May, 2025 | 3.37 | 3.38 | 3.14 | 3.38 | 33.48 Thousand |
| 13 May, 2025 | 3.27 | 3.27 | 3.12 | 3.22 | 25.38 Thousand |
| 12 May, 2025 | 3.12 | 3.12 | 2.98 | 3.12 | 14.67 Thousand |
| 09 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3012.00 |
| 08 May, 2025 | 3.05 | 3.11 | 3.05 | 3.05 | 9561.00 |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG