IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.57 | 4.57 | 4.23 | 4.34 | 27.62 Thousand |
| 07 Feb, 2025 | 4.64 | 4.64 | 4.36 | 4.36 | 62.44 Thousand |
| 06 Feb, 2025 | 4.68 | 4.68 | 4.5 | 4.53 | 10.14 Thousand |
| 05 Feb, 2025 | 4.74 | 4.74 | 4.46 | 4.57 | 23.79 Thousand |
| 04 Feb, 2025 | 4.69 | 4.69 | 4.42 | 4.58 | 33.8 Thousand |
| 03 Feb, 2025 | 4.75 | 4.75 | 4.41 | 4.59 | 53.55 Thousand |
| 01 Feb, 2025 | 4.84 | 4.84 | 4.52 | 4.59 | 6978.00 |
| 31 Jan, 2025 | 4.76 | 4.76 | 4.47 | 4.61 | 33.82 Thousand |
| 30 Jan, 2025 | 4.42 | 4.56 | 4.39 | 4.54 | 20.3 Thousand |
| 29 Jan, 2025 | 4.67 | 4.8 | 4.36 | 4.42 | 211.68 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB