IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.68
(-1.6%)
INR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.59 | 5.75 | 5.59 | 5.72 | 30.47 Thousand |
| 26 Nov, 2024 | 5.44 | 5.48 | 5.1 | 5.48 | 8630.00 |
| 25 Nov, 2024 | 5.38 | 5.38 | 4.95 | 5.22 | 73.96 Thousand |
| 22 Nov, 2024 | 5.13 | 5.17 | 5.1 | 5.13 | 25.88 Thousand |
| 21 Nov, 2024 | 5.17 | 5.26 | 5.17 | 5.17 | 38.29 Thousand |
| 19 Nov, 2024 | 5.26 | 5.35 | 5.26 | 5.26 | 14.6 Thousand |
| 18 Nov, 2024 | 5.37 | 5.39 | 5.37 | 5.37 | 19.51 Thousand |
| 14 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2929.00 |
| 13 Nov, 2024 | 5.6 | 5.79 | 5.6 | 5.6 | 31.1 Thousand |
| 12 Nov, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 37.83 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG