IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.63 | 6.82 | 6.2 | 6.61 | 125.22 Thousand |
| 17 Dec, 2024 | 6.72 | 6.99 | 6.41 | 6.5 | 58.38 Thousand |
| 16 Dec, 2024 | 6.65 | 7.08 | 6.41 | 6.71 | 141.56 Thousand |
| 13 Dec, 2024 | 7.12 | 7.12 | 6.72 | 6.75 | 74.87 Thousand |
| 12 Dec, 2024 | 6.92 | 6.95 | 6.38 | 6.82 | 103.79 Thousand |
| 11 Dec, 2024 | 6.5 | 6.62 | 5.99 | 6.62 | 144.13 Thousand |
| 10 Dec, 2024 | 6.2 | 6.31 | 6.2 | 6.31 | 54.17 Thousand |
| 09 Dec, 2024 | 5.99 | 6.01 | 5.75 | 6.01 | 57.9 Thousand |
| 06 Dec, 2024 | 5.65 | 5.73 | 5.65 | 5.73 | 83.15 Thousand |
| 05 Dec, 2024 | 5.46 | 5.59 | 5.2 | 5.46 | 25.59 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG