IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.68
(-1.6%)
INR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.61 | 5.61 | 5.49 | 5.61 | 29.02 Thousand |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 75.21 Thousand |
| 07 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 45.84 Thousand |
| 06 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 28.18 Thousand |
| 05 Nov, 2024 | 5.2 | 5.24 | 5.15 | 5.2 | 32 Thousand |
| 04 Nov, 2024 | 5.14 | 5.25 | 5.14 | 5.14 | 39.21 Thousand |
| 01 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4782.00 |
| 31 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 31.45 Thousand |
| 30 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 25.36 Thousand |
| 29 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 24 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG