IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.0 | 6.02 | 5.93 | 6.0 | 122.03 Thousand |
| 07 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 28.37 Thousand |
| 06 Aug, 2024 | 6.04 | 6.15 | 6.04 | 6.04 | 13.37 Thousand |
| 05 Aug, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 27.77 Thousand |
| 02 Aug, 2024 | 6.3 | 6.3 | 6.29 | 6.3 | 49 Thousand |
| 01 Aug, 2024 | 6.29 | 6.41 | 6.29 | 6.29 | 14.18 Thousand |
| 31 Jul, 2024 | 6.42 | 6.45 | 6.42 | 6.42 | 64 Thousand |
| 30 Jul, 2024 | 6.56 | 6.83 | 6.56 | 6.56 | 14.03 Thousand |
| 29 Jul, 2024 | 6.7 | 6.75 | 6.61 | 6.7 | 38.18 Thousand |
| 26 Jul, 2024 | 6.75 | 6.86 | 6.72 | 6.75 | 49.38 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG