IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 166.04 168.96 162.11 165.9 22.61 Thousand
12 Apr, 2013 167.11 168.91 163.73 166.51 18.91 Thousand
11 Apr, 2013 164.66 170.85 164.66 169.19 43.18 Thousand
10 Apr, 2013 167.89 169.1 163.73 164.75 28.53 Thousand
09 Apr, 2013 172.8 174.79 164.38 169.37 75.35 Thousand
08 Apr, 2013 173.86 177.51 170.72 171.32 38.57 Thousand
05 Apr, 2013 168.91 173.17 168.91 171.13 123.09 Thousand
04 Apr, 2013 172.98 172.98 168.82 171.18 17.46 Thousand
03 Apr, 2013 177.61 180.29 172.24 175.11 17.57 Thousand
02 Apr, 2013 172.8 178.95 171.13 177.42 20.61 Thousand