IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 185.19 186.86 181.63 185.42 44.19 Thousand
13 Mar, 2013 185.93 189.59 185.01 185.47 77.89 Thousand
12 Mar, 2013 186.81 186.86 185.01 185.05 12.2 Thousand
11 Mar, 2013 185.7 187.78 184.27 185.19 39.91 Thousand
08 Mar, 2013 189.63 189.63 183.8 185.28 74.6 Thousand
07 Mar, 2013 188.71 188.71 183.71 187.37 17.06 Thousand
06 Mar, 2013 182.23 190.83 180.47 187.74 60.35 Thousand
05 Mar, 2013 177.61 185.01 177.61 183.67 33.08 Thousand
04 Mar, 2013 178.53 180.98 177.19 179.41 19.28 Thousand
01 Mar, 2013 176.64 181.31 175.76 178.86 13.79 Thousand