IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 165.21 | 172.24 | 162.02 | 170.48 | 14.18 Thousand |
| 28 Mar, 2013 | 160.63 | 165.03 | 158.97 | 164.52 | 34.07 Thousand |
| 26 Mar, 2013 | 162.81 | 165.3 | 159.24 | 160.63 | 24.99 Thousand |
| 25 Mar, 2013 | 168.36 | 173.63 | 162.44 | 164.01 | 22.87 Thousand |
| 22 Mar, 2013 | 167.43 | 169.37 | 163.27 | 167.06 | 54.06 Thousand |
| 21 Mar, 2013 | 170.21 | 174.79 | 168.36 | 168.68 | 8284.00 |
| 20 Mar, 2013 | 176.96 | 177.7 | 167.57 | 170.07 | 40.9 Thousand |
| 19 Mar, 2013 | 179.18 | 182.14 | 175.85 | 178.81 | 17.17 Thousand |
| 18 Mar, 2013 | 181.63 | 183.71 | 178.76 | 178.86 | 13.05 Thousand |
| 15 Mar, 2013 | 185.01 | 186.86 | 181.49 | 182.88 | 26.42 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG