IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 183.16 184.91 182.28 183.06 9940.00
30 Jan, 2013 184.59 189.22 181.91 182.83 10.11 Thousand
29 Jan, 2013 187.87 192.08 183.62 185.15 46.98 Thousand
28 Jan, 2013 186.86 192.73 185.93 187.87 12.18 Thousand
25 Jan, 2013 184.08 189.45 181.45 187.69 21.55 Thousand
24 Jan, 2013 192.18 192.41 181.26 184.22 104.47 Thousand
23 Jan, 2013 192.5 195.18 190.09 190.97 37.46 Thousand
22 Jan, 2013 196.2 199.25 191.9 191.99 214.74 Thousand
21 Jan, 2013 198.88 201.66 194.49 197.03 181.86 Thousand
18 Jan, 2013 211.74 211.74 193.42 198.0 49.98 Thousand