IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 177.61 179.36 167.43 172.98 48.13 Thousand
07 Mar, 2012 171.18 178.44 171.18 175.57 54.21 Thousand
06 Mar, 2012 175.76 180.38 172.52 173.63 21.87 Thousand
05 Mar, 2012 174.14 181.77 169.84 177.79 85.12 Thousand
03 Mar, 2012 175.8 175.8 175.8 175.8 -
02 Mar, 2012 176.27 178.39 172.98 175.8 33.39 Thousand
01 Mar, 2012 173.44 178.95 173.44 176.03 31.95 Thousand
29 Feb, 2012 181.86 188.43 177.61 178.49 53.77 Thousand
28 Feb, 2012 176.22 182.6 176.22 180.52 44.09 Thousand
27 Feb, 2012 183.16 184.04 172.06 173.63 47.03 Thousand