IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 170.11 175.76 168.03 171.09 79.11 Thousand
22 Mar, 2012 173.31 173.81 168.36 170.11 106.36 Thousand
21 Mar, 2012 173.31 173.31 168.4 172.33 94.24 Thousand
20 Mar, 2012 175.29 178.07 167.99 169.19 87.64 Thousand
19 Mar, 2012 178.53 181.31 173.95 174.74 115.93 Thousand
16 Mar, 2012 180.89 184.08 175.85 177.19 116.12 Thousand
15 Mar, 2012 183.62 183.62 179.55 180.57 35.72 Thousand
14 Mar, 2012 179.18 182.23 178.72 181.17 72.29 Thousand
13 Mar, 2012 179.46 184.08 175.76 177.65 132.93 Thousand
12 Mar, 2012 176.13 184.08 169.1 181.54 115 Thousand