IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 186.81 187.32 172.66 184.91 91.33 Thousand
22 Feb, 2012 196.11 197.03 186.49 187.09 45.46 Thousand
21 Feb, 2012 196.11 198.74 191.53 196.99 98.24 Thousand
17 Feb, 2012 201.66 205.36 192.59 194.72 82.76 Thousand
16 Feb, 2012 196.11 198.88 191.99 197.26 496.61 Thousand
15 Feb, 2012 194.49 203.51 190.14 195.09 422.74 Thousand
14 Feb, 2012 189.72 195.18 189.72 194.35 149.74 Thousand
13 Feb, 2012 190.37 196.11 185.93 193.93 57.31 Thousand
10 Feb, 2012 193.61 193.61 188.71 190.28 77.99 Thousand
09 Feb, 2012 192.41 195.64 183.76 193.33 102.85 Thousand