IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.13

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 203.51 203.79 200.08 203.0 47.63 Thousand
22 Jul, 2011 202.49 203.74 197.96 201.75 19.09 Thousand
21 Jul, 2011 208.97 210.77 194.35 201.06 28.33 Thousand
20 Jul, 2011 213.22 213.22 207.3 208.97 63.46 Thousand
19 Jul, 2011 209.2 212.76 207.39 210.86 89.07 Thousand
18 Jul, 2011 209.06 210.72 205.82 208.97 19.53 Thousand
15 Jul, 2011 206.28 211.37 206.28 208.36 53.42 Thousand
14 Jul, 2011 204.9 210.82 203.6 206.42 129.59 Thousand
13 Jul, 2011 208.13 208.13 199.81 204.9 35.64 Thousand
12 Jul, 2011 198.88 201.61 194.35 199.11 35.16 Thousand