IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.13

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 168.08 169.74 163.73 168.77 39.48 Thousand
22 Aug, 2011 167.15 168.36 163.87 165.77 20.94 Thousand
19 Aug, 2011 160.96 170.21 155.41 163.18 26.3 Thousand
18 Aug, 2011 166.97 170.11 160.54 161.7 55.31 Thousand
17 Aug, 2011 167.8 175.66 165.58 166.97 28.43 Thousand
16 Aug, 2011 175.71 175.76 171.27 173.58 54.48 Thousand
12 Aug, 2011 175.76 176.73 171.13 175.71 87.32 Thousand
11 Aug, 2011 175.29 175.8 171.41 173.63 87.44 Thousand
10 Aug, 2011 182.19 182.19 175.02 176.59 84.03 Thousand
09 Aug, 2011 178.72 182.37 173.95 175.02 128.77 Thousand