IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.13

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 199.34 201.66 196.57 197.59 9069.00
08 Jul, 2011 201.66 204.2 198.6 199.02 50.37 Thousand
07 Jul, 2011 197.17 204.16 197.17 202.54 79.94 Thousand
06 Jul, 2011 193.56 198.6 193.56 196.99 17.05 Thousand
05 Jul, 2011 202.21 203.46 197.03 197.68 28.39 Thousand
04 Jul, 2011 200.27 203.23 194.26 198.93 81.06 Thousand
01 Jul, 2011 195.27 200.22 192.87 198.7 77.32 Thousand
30 Jun, 2011 194.3 195.88 191.48 193.1 41.13 Thousand
29 Jun, 2011 197.08 200.59 192.41 194.3 104.9 Thousand
28 Jun, 2011 186.02 197.03 186.02 194.4 89.12 Thousand