IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.13

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 182.93 185.93 178.62 181.45 143.38 Thousand
05 Aug, 2011 181.31 189.54 177.61 186.76 84.55 Thousand
04 Aug, 2011 192.13 192.13 181.4 184.04 91.04 Thousand
03 Aug, 2011 190.56 194.16 185.1 187.46 77.52 Thousand
02 Aug, 2011 194.26 197.63 189.72 191.07 40.43 Thousand
01 Aug, 2011 198.79 198.79 192.41 193.52 21.7 Thousand
29 Jul, 2011 193.84 197.03 192.13 194.77 19.56 Thousand
28 Jul, 2011 193.61 196.15 190.56 195.04 19.71 Thousand
27 Jul, 2011 195.18 199.53 192.41 194.07 34.09 Thousand
26 Jul, 2011 202.03 202.03 195.18 198.0 20.43 Thousand