IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.19

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 267.33 279.36 267.33 271.59 258.2 Thousand
30 Nov, 2010 265.67 273.02 264.56 266.87 303.66 Thousand
29 Nov, 2010 264.61 271.87 259.01 265.67 103.13 Thousand
26 Nov, 2010 270.11 275.66 245.32 261.74 165.66 Thousand
25 Nov, 2010 274.74 278.44 265.95 269.46 66.28 Thousand
24 Nov, 2010 274.74 279.22 271.78 277.56 118.1 Thousand
23 Nov, 2010 283.06 283.06 272.19 274.37 73.19 Thousand
22 Nov, 2010 281.21 284.36 277.51 281.95 30.12 Thousand
19 Nov, 2010 286.76 287.69 278.53 279.68 73.48 Thousand
18 Nov, 2010 288.38 289.54 282.14 285.14 78.98 Thousand